시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:45	2,515	65	2.65%	505	108,047
08/04 12:40	2,515	65	2.65%	5,406	107,542
08/04 12:35	2,515	65	2.65%	3,001	102,136
08/04 12:30	2,520	70	2.86%	64	99,135
08/04 12:25	2,520	70	2.86%	19	99,071
08/04 12:20	2,520	70	2.86%	11	99,052
08/04 12:15	2,520	70	2.86%	1	99,041
08/04 12:05	2,520	70	2.86%	1	99,040
08/04 12:00	2,515	65	2.65%	434	99,039
08/04 11:50	2,515	65	2.65%	677	98,605