시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	27,950	400	-1.41%	835	128,662
08/04 12:45	27,950	400	-1.41%	1,998	127,827
08/04 12:40	27,900	400	-1.41%	576	125,829
08/04 12:35	27,950	350	-1.24%	1,162	125,253
08/04 12:30	27,950	350	-1.24%	163	124,091
08/04 12:25	27,950	350	-1.24%	725	123,928
08/04 12:20	28,000	300	-1.06%	1,049	123,203
08/04 12:15	28,050	300	-1.06%	1,142	122,154
08/04 12:10	28,000	300	-1.06%	220	121,012
08/04 12:05	28,000	300	-1.06%	176	120,792