시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:25	1,167	2	0.17%	359	80,962
08/04 12:20	1,166	1	0.09%	378	80,603
08/04 12:10	1,172	7	0.60%	663	80,225
08/04 12:05	1,172	7	0.60%	431	79,562
08/04 12:00	1,173	8	0.69%	25	79,131
08/04 11:55	1,175	10	0.86%	4,926	79,106
08/04 11:50	1,166	1	0.09%	1	74,180
08/04 11:45	1,171	6	0.52%	649	74,179
08/04 11:40	1,172	7	0.60%	550	73,530
08/04 11:35	1,171	6	0.52%	250	72,980