시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	8,980	440	5.15%	1,624	106,873
08/04 12:45	9,000	460	5.39%	5,272	105,249
08/04 12:40	8,960	420	4.92%	4,602	99,977
08/04 12:35	8,870	330	3.86%	169	95,375
08/04 12:30	8,870	330	3.86%	1,102	95,206
08/04 12:25	8,860	320	3.75%	36	94,104
08/04 12:20	8,880	340	3.98%	575	94,068
08/04 12:15	8,880	340	3.98%	395	93,493
08/04 12:10	8,900	360	4.22%	665	93,098
08/04 12:05	8,940	400	4.68%	2,714	92,433