시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:05	1,303	4	0.31%	21	12,030
08/04 10:00	1,303	4	0.31%	1,305	12,009
08/04 09:55	1,303	4	0.31%	131	10,704
08/04 09:50	1,302	3	0.23%	20	10,573
08/04 09:45	1,302	3	0.23%	214	10,553
08/04 09:35	1,298	1	-0.08%	200	10,339
08/04 09:30	1,298	1	-0.08%	7	10,139
08/04 09:25	1,298	1	-0.08%	1,055	10,132
08/04 09:15	1,298	1	-0.08%	1	9,077
08/04 09:10	1,294	5	-0.38%	1,062	9,076