시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	9,900	10	0.00%	25	1,393
08/04 09:40	9,900	40	0.00%	174	1,368
08/04 09:35	9,900	40	0.00%	401	1,194
08/04 09:30	9,900	0	0.00%	3	793
08/04 09:25	9,900	0	0.00%	18	790
08/04 09:20	9,900	0	0.00%	10	772
08/04 09:15	9,960	60	0.61%	2	762
08/04 09:10	9,900	10	0.00%	36	760
08/04 09:05	9,890	70	-0.70%	296	724
08/04 09:00	9,870	70	-0.70%	428	428