시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	1,806	51	2.91%	12,193	321,148
08/04 12:45	1,806	51	2.91%	1,930	308,955
08/04 12:40	1,807	52	2.96%	53,744	307,025
08/04 12:35	1,797	42	2.39%	2,459	253,281
08/04 12:30	1,796	41	2.34%	443	250,822
08/04 12:25	1,797	42	2.39%	91	250,379
08/04 12:20	1,797	42	2.39%	1,376	250,288
08/04 12:15	1,797	42	2.39%	2,732	248,912
08/04 12:10	1,795	40	2.28%	1,595	246,180
08/04 12:05	1,795	40	2.28%	360	244,585