시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	623	32	5.41%	320	14,442
08/04 09:40	623	32	5.41%	10,080	14,122
08/04 09:30	595	4	0.68%	20	4,042
08/04 09:25	594	3	0.51%	100	4,022
08/04 09:15	600	9	1.52%	1,200	3,922
08/04 09:05	600	9	1.52%	14	2,722
08/04 09:00	591	0	0.00%	2,708	2,708