시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:20	9,870	250	2.60%	13	33,413
08/04 12:15	9,880	260	2.70%	278	33,400
08/04 12:10	9,880	260	2.70%	60	33,122
08/04 12:00	9,890	270	2.81%	313	33,062
08/04 11:55	9,870	250	2.60%	22	32,749
08/04 11:50	9,860	240	2.49%	2	32,727
08/04 11:45	9,870	250	2.60%	61	32,725
08/04 11:40	9,900	280	2.91%	50	32,664
08/04 11:35	9,900	280	2.91%	72	32,614
08/04 11:30	9,880	260	2.70%	494	32,542