시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:25	968	22	-2.22%	708	26,969
08/04 12:20	968	22	-2.22%	10	26,261
08/04 12:15	968	22	-2.22%	202	26,251
08/04 12:10	965	26	-2.62%	1,105	26,049
08/04 12:05	965	25	-2.53%	1	24,944
08/04 12:00	965	25	-2.53%	602	24,943
08/04 11:55	965	27	-2.72%	1,180	24,341
08/04 11:50	964	26	-2.63%	100	23,161
08/04 11:40	966	25	-2.52%	20	23,061
08/04 11:30	966	26	-2.62%	214	23,041