시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	1,303	23	1.80%	720	131,352
08/04 12:45	1,304	24	1.88%	525	130,632
08/04 12:40	1,303	23	1.80%	282	130,107
08/04 12:35	1,305	25	1.95%	145	129,825
08/04 12:30	1,303	23	1.80%	894	129,680
08/04 12:25	1,305	25	1.95%	1,331	128,786
08/04 12:20	1,306	26	2.03%	539	127,455
08/04 12:15	1,306	26	2.03%	3,639	126,916
08/04 12:10	1,306	26	2.03%	2,007	123,277
08/04 12:05	1,306	26	2.03%	1,446	121,270