시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	4,485	40	-0.88%	60,820	22,108,032
08/04 12:45	4,500	10	0.22%	20,186	22,047,212
08/04 12:40	4,495	15	0.00%	14,614	22,027,026
08/04 12:35	4,500	10	-0.22%	17,534	22,012,412
08/04 12:30	4,525	35	0.78%	53,101	21,994,878
08/04 12:25	4,510	20	0.45%	26,699	21,941,777
08/04 12:20	4,530	40	0.89%	45,799	21,915,078
08/04 12:15	4,545	70	-1.52%	206,987	21,869,279
08/04 12:10	4,445	75	-1.66%	62,355	21,662,292
08/04 12:05	4,465	75	-1.65%	125,931	21,599,937