시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	26,300	350	1.35%	109	34,766
08/04 12:45	26,200	250	0.96%	133	34,657
08/04 12:40	26,150	200	0.77%	479	34,524
08/04 12:35	26,150	200	0.77%	105	34,045
08/04 12:30	26,200	250	0.96%	271	33,940
08/04 12:25	26,150	200	0.77%	230	33,669
08/04 12:20	26,200	250	0.96%	94	33,439
08/04 12:15	26,200	250	0.96%	113	33,345
08/04 12:10	26,250	300	1.16%	646	33,232
08/04 12:05	26,250	300	1.16%	309	32,586