시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	7,490	200	2.74%	7,624	72,897
08/04 12:45	7,450	160	2.19%	580	65,273
08/04 12:35	7,450	160	2.19%	807	64,693
08/04 12:30	7,400	110	1.51%	985	63,886
08/04 12:25	7,400	110	1.51%	285	62,901
08/04 12:20	7,440	150	2.06%	270	62,616
08/04 12:15	7,450	160	2.19%	730	62,346
08/04 12:10	7,440	150	2.06%	190	61,616
08/04 12:00	7,440	150	2.06%	975	61,426
08/04 11:50	7,390	100	1.37%	45	60,451