시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	35,100	250	0.72%	137	18,251
08/04 12:45	35,250	400	1.15%	28	18,114
08/04 12:40	35,150	300	0.86%	653	18,086
08/04 12:35	34,900	50	0.14%	22	17,433
08/04 12:30	34,950	100	0.29%	112	17,411
08/04 12:25	35,000	150	0.43%	49	17,299
08/04 12:20	35,000	150	0.43%	67	17,250
08/04 12:15	35,050	200	0.57%	223	17,183
08/04 12:10	35,100	250	0.72%	24	16,960
08/04 12:05	35,150	300	0.86%	3	16,936