시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	65,800	500	-0.75%	318	63,373
08/04 12:45	65,800	400	-0.60%	203	63,055
08/04 12:40	65,800	500	-0.75%	1,130	62,852
08/04 12:35	65,600	500	-0.76%	260	61,722
08/04 12:30	65,700	500	-0.76%	509	61,462
08/04 12:25	65,700	600	-0.90%	458	60,953
08/04 12:20	65,800	700	-1.05%	1,582	60,495
08/04 12:15	65,800	500	-0.75%	515	58,913
08/04 12:10	65,900	300	-0.45%	383	58,398
08/04 12:05	65,800	400	-0.60%	172	58,015