시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	1,452	16	1.11%	17,027	4,000,182
08/04 12:45	1,455	19	1.32%	71,851	3,983,155
08/04 12:40	1,455	19	1.32%	7,827	3,911,304
08/04 12:35	1,454	18	1.25%	12,300	3,903,477
08/04 12:30	1,468	32	2.23%	44,974	3,891,177
08/04 12:25	1,470	34	2.37%	19,058	3,846,203
08/04 12:20	1,468	32	2.23%	18,681	3,827,145
08/04 12:15	1,465	29	2.02%	87,057	3,808,464
08/04 12:10	1,470	34	2.37%	19,273	3,721,407
08/04 12:05	1,470	34	2.37%	6,918	3,702,134