시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:10	6,880	100	1.47%	20	33,868
08/04 12:05	6,880	100	1.47%	330	33,848
08/04 12:00	6,870	90	1.33%	680	33,518
08/04 11:50	6,820	40	0.59%	13	32,838
08/04 11:35	6,860	80	1.18%	110	32,825
08/04 11:30	6,860	80	1.18%	161	32,715
08/04 11:25	6,860	80	1.18%	2,063	32,554
08/04 11:20	6,850	70	1.03%	200	30,491
08/04 11:15	6,850	70	1.03%	21	30,291
08/04 11:10	6,840	60	0.88%	100	30,270