시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	5,550	170	-2.97%	437	84,154
08/04 12:45	5,520	180	-3.16%	604	83,717
08/04 12:40	5,530	180	-3.15%	761	83,113
08/04 12:35	5,550	160	-2.80%	135	82,352
08/04 12:30	5,550	160	-2.80%	145	82,217
08/04 12:25	5,550	140	-2.46%	4	82,072
08/04 12:20	5,550	160	-2.80%	605	82,068
08/04 12:15	5,540	160	-2.81%	520	81,463
08/04 12:10	5,540	160	-2.81%	45	80,943
08/04 12:05	5,530	170	-2.98%	371	80,898