시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	3,660	450	-10.95%	3,513	190,289
08/04 12:45	3,660	440	-10.73%	8,576	186,776
08/04 12:40	3,660	425	-10.40%	2,155	178,200
08/04 12:35	3,660	425	-10.40%	3,097	176,045
08/04 12:30	3,680	410	-10.02%	3,084	172,948
08/04 12:25	3,680	405	-9.91%	2,093	169,864
08/04 12:20	3,690	400	-9.78%	4,017	167,771
08/04 12:15	3,705	380	-9.30%	3,219	163,754
08/04 12:10	3,685	400	-9.79%	2,892	160,535
08/04 12:05	3,680	400	-9.80%	1,791	157,643