시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	618	11	-1.75%	542	15,349
08/04 09:40	617	11	-1.75%	447	14,807
08/04 09:35	621	16	-2.51%	18	14,360
08/04 09:30	612	22	-3.47%	4,797	14,342
08/04 09:25	608	25	-3.95%	2,162	9,545
08/04 09:20	608	23	-3.65%	677	7,383
08/04 09:15	612	19	-3.01%	1,538	6,706
08/04 09:10	614	16	-2.54%	810	5,168
08/04 09:05	621	25	-3.87%	2,323	4,358
08/04 09:00	628	13	-2.03%	2,035	2,035