시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	2,260	200	9.71%	13,703	647,207
08/04 12:45	2,300	240	11.65%	57,485	633,504
08/04 12:40	2,255	195	9.47%	14,119	576,019
08/04 12:35	2,240	180	8.74%	22,415	561,900
08/04 12:30	2,300	240	11.65%	38,621	539,485
08/04 12:25	2,330	270	13.11%	203,956	500,864
08/04 12:20	2,260	200	9.71%	142,027	296,908
08/04 12:15	2,230	170	8.25%	46,234	154,881
08/04 12:10	2,190	130	6.31%	4,065	108,647
08/04 12:05	2,220	160	7.77%	47,467	104,582