시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	5,570	1,285	29.99%	12,155	3,348,283
08/04 12:45	5,570	1,285	29.99%	24,963	3,336,128
08/04 12:40	5,530	1,245	29.05%	6,637	3,311,165
08/04 12:35	5,520	1,235	28.82%	10,095	3,304,528
08/04 12:30	5,550	1,265	29.52%	36,430	3,294,433
08/04 12:25	5,570	1,285	29.99%	10,934	3,258,003
08/04 12:20	5,570	1,285	29.99%	21,194	3,247,069
08/04 12:15	5,570	1,285	29.99%	20,392	3,225,875
08/04 12:10	5,540	1,255	29.29%	6,441	3,205,483
08/04 12:05	5,530	1,245	29.05%	19,185	3,199,042