시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:25	4,790	80	1.70%	1	2,570
08/04 10:20	4,785	75	1.59%	30	2,569
08/04 10:15	4,785	75	1.59%	1	2,539
08/04 10:10	4,790	80	1.70%	3	2,538
08/04 10:05	4,790	80	1.70%	1	2,535
08/04 10:00	4,790	80	1.70%	704	2,534
08/04 09:55	4,770	60	1.27%	910	1,830
08/04 09:45	4,755	45	0.96%	110	920
08/04 09:40	4,745	35	0.74%	1	810
08/04 09:35	4,745	35	0.74%	32	809