시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:30	2,160	50	2.37%	1	27,073
08/04 12:25	2,160	50	2.37%	52	27,072
08/04 12:20	2,155	45	2.13%	15	27,020
08/04 12:15	2,155	45	2.13%	1	27,005
08/04 12:10	2,155	45	2.13%	1	27,004
08/04 12:05	2,155	45	2.13%	540	27,003
08/04 12:00	2,160	50	2.37%	5,706	26,463
08/04 11:50	2,160	50	2.37%	1	20,757
08/04 11:40	2,160	50	2.37%	2	20,756
08/04 11:35	2,160	50	2.37%	2,689	20,754