시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:40	7,510	20	0.27%	1	5,578
08/04 11:35	7,510	20	0.27%	1	5,577
08/04 11:25	7,540	50	0.67%	30	5,576
08/04 11:10	7,530	40	0.53%	39	5,546
08/04 11:00	7,520	30	0.40%	696	5,507
08/04 10:55	7,520	30	0.40%	56	4,811
08/04 10:50	7,570	80	1.07%	7	4,755
08/04 10:30	7,570	80	1.07%	4	4,748
08/04 10:25	7,570	80	1.07%	5	4,744
08/04 10:15	7,570	80	1.07%	2	4,739