시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:35	4,365	20	0.46%	1	15,421
08/04 11:25	4,365	20	0.46%	1	15,420
08/04 11:20	4,365	20	0.46%	25	15,419
08/04 11:10	4,365	20	0.46%	453	15,394
08/04 11:00	4,360	15	0.35%	361	14,941
08/04 10:55	4,365	20	0.46%	28	14,580
08/04 10:50	4,360	15	0.35%	1	14,552
08/04 10:35	4,365	20	0.46%	53	14,551
08/04 10:30	4,365	20	0.46%	6	14,498
08/04 10:25	4,365	20	0.46%	1	14,492