시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:05	5,070	70	1.40%	127	25,178
08/04 12:00	5,080	80	1.60%	80	25,051
08/04 11:55	5,070	70	1.40%	183	24,971
08/04 11:50	5,080	80	1.60%	526	24,788
08/04 11:45	5,070	70	1.40%	260	24,262
08/04 11:40	5,070	70	1.40%	105	24,002
08/04 11:35	5,060	60	1.20%	1,100	23,897
08/04 11:30	5,060	60	1.20%	1	22,797
08/04 11:25	5,070	70	1.40%	544	22,796
08/04 11:20	5,050	50	1.00%	170	22,252