시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:40	23,950	150	0.63%	79	20,431
08/04 12:35	23,950	150	0.63%	202	20,352
08/04 12:30	23,900	100	0.42%	78	20,150
08/04 12:25	23,900	100	0.42%	6	20,072
08/04 12:20	23,900	100	0.42%	54	20,066
08/04 12:15	23,900	100	0.42%	39	20,012
08/04 12:05	23,850	50	0.21%	2	19,973
08/04 12:00	23,850	50	0.21%	116	19,971
08/04 11:55	23,850	50	0.21%	9	19,855
08/04 11:50	23,850	50	0.21%	22	19,846