시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:15	3,170	30	0.96%	43	13,833
08/04 12:10	3,165	25	0.80%	411	13,790
08/04 12:05	3,150	10	0.32%	9	13,379
08/04 12:00	3,165	25	0.80%	720	13,370
08/04 11:55	3,160	20	0.64%	955	12,650
08/04 11:50	3,160	20	0.64%	91	11,695
08/04 11:45	3,155	15	0.48%	116	11,604
08/04 11:40	3,155	15	0.48%	116	11,488
08/04 11:35	3,155	15	0.48%	71	11,372
08/04 11:30	3,150	10	0.32%	90	11,301