시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	16,660	2,910	21.16%	8,098	1,276,539
08/04 12:45	16,680	2,930	21.31%	25,062	1,268,441
08/04 12:40	16,650	2,900	21.09%	18,097	1,243,379
08/04 12:35	16,700	2,950	21.45%	6,911	1,225,282
08/04 12:30	16,730	2,980	21.67%	9,845	1,218,371
08/04 12:25	16,750	3,000	21.82%	13,897	1,208,526
08/04 12:20	16,810	3,060	22.25%	22,370	1,194,629
08/04 12:15	16,950	3,200	23.27%	17,151	1,172,259
08/04 12:10	16,870	3,120	22.69%	9,994	1,155,108
08/04 12:05	17,050	3,300	24.00%	18,583	1,145,114