시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	4,595	645	16.33%	52,719	22,030,037
08/04 12:45	4,585	635	16.08%	96,742	21,977,318
08/04 12:40	4,620	670	16.96%	154,912	21,880,576
08/04 12:35	4,615	665	16.84%	63,390	21,725,664
08/04 12:30	4,610	660	16.71%	118,343	21,662,274
08/04 12:25	4,645	695	17.59%	239,361	21,543,931
08/04 12:20	4,665	715	18.10%	80,218	21,304,570
08/04 12:15	4,675	725	18.35%	64,877	21,224,352
08/04 12:10	4,670	720	18.23%	110,883	21,159,475
08/04 12:05	4,675	725	18.35%	83,425	21,048,592