시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	41,250	1,300	3.25%	249	49,843
08/04 12:45	41,250	1,300	3.25%	461	49,594
08/04 12:40	41,300	1,350	3.38%	806	49,133
08/04 12:35	41,350	1,400	3.50%	201	48,327
08/04 12:30	41,350	1,400	3.50%	409	48,126
08/04 12:25	41,250	1,300	3.25%	575	47,717
08/04 12:20	41,250	1,300	3.25%	318	47,142
08/04 12:15	41,200	1,250	3.13%	464	46,824
08/04 12:10	41,150	1,200	3.00%	271	46,360
08/04 12:05	41,200	1,250	3.13%	232	46,089