시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:50	4,570	130	2.93%	788	48,612
08/04 12:45	4,550	110	2.48%	240	47,824
08/04 12:40	4,555	115	2.59%	801	47,584
08/04 12:30	4,565	125	2.82%	627	46,783
08/04 12:20	4,555	115	2.59%	1	46,156
08/04 12:15	4,555	115	2.59%	16	46,155
08/04 12:10	4,555	115	2.59%	399	46,139
08/04 12:05	4,545	105	2.36%	65	45,740
08/04 12:00	4,545	105	2.36%	22	45,675
08/04 11:55	4,540	100	2.25%	114	45,653