시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:45	1,478	13	0.89%	2,021	29,532
08/04 12:40	1,472	7	0.48%	151	27,511
08/04 12:35	1,472	7	0.48%	43	27,360
08/04 12:30	1,472	7	0.48%	37	27,317
08/04 12:25	1,471	6	0.41%	46	27,280
08/04 12:20	1,473	8	0.55%	83	27,234
08/04 12:15	1,475	10	0.68%	30	27,151
08/04 12:10	1,472	7	0.48%	73	27,121
08/04 12:05	1,470	5	0.34%	28	27,048
08/04 12:00	1,471	6	0.41%	262	27,020