시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:00	87,815	1,375	-1.54%	934	11,003
08/04 10:55	88,595	995	-1.11%	28	10,069
08/04 10:45	89,025	285	0.32%	20	10,041
08/04 10:40	88,575	545	-0.61%	11	10,021
08/04 10:35	88,110	630	-0.71%	10	10,010
08/04 10:30	87,015	1,725	-1.94%	11	10,000
08/04 10:25	86,890	2,175	-2.44%	85	9,989
08/04 10:20	86,880	1,860	-2.10%	31	9,904
08/04 10:15	86,650	2,300	-2.59%	6	9,873
08/04 10:10	86,075	2,970	-3.34%	92	9,867