시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:35	2,825	20	0.00%	303	38,583
08/04 11:25	2,825	20	0.71%	514	38,280
08/04 11:20	2,815	10	0.36%	2	37,766
08/04 11:15	2,830	25	0.89%	143	37,764
08/04 11:10	2,825	20	0.71%	124	37,621
08/04 11:00	2,830	25	0.89%	914	37,497
08/04 10:55	2,825	20	0.71%	1,043	36,583
08/04 10:50	2,835	30	1.07%	444	35,540
08/04 10:45	2,835	30	1.07%	953	35,096
08/04 10:40	2,835	30	1.07%	388	34,143