시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	29,800	150	0.51%	2,396	143,224
08/04 11:55	29,700	50	0.17%	396	140,828
08/04 11:50	29,700	50	0.17%	696	140,432
08/04 11:45	29,750	100	0.00%	1,313	139,736
08/04 11:40	29,750	100	0.00%	625	138,423
08/04 11:35	29,750	100	0.00%	1,283	137,798
08/04 11:30	29,700	50	0.00%	1,542	136,515
08/04 11:25	29,700	50	0.00%	2,750	134,973
08/04 11:20	29,750	100	0.34%	774	132,223
08/04 11:15	29,750	100	0.00%	1,336	131,449