시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	10,055	65	0.65%	255	306,048
08/04 11:55	10,065	75	0.75%	5,910	305,793
08/04 11:50	10,060	70	0.70%	36,727	299,883
08/04 11:45	10,055	65	0.65%	35,495	263,156
08/04 11:40	10,065	75	0.75%	47,673	227,661
08/04 11:35	10,070	80	0.80%	19,058	179,988
08/04 11:30	10,055	65	0.65%	11,025	160,930
08/04 11:25	10,055	65	0.65%	10,180	149,905
08/04 11:20	10,055	65	0.65%	3,740	139,725
08/04 11:15	10,055	65	0.65%	1,281	135,985