시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:55	17,830	70	0.39%	202	4,490
08/04 10:50	17,830	70	0.39%	77	4,288
08/04 10:35	17,840	80	0.45%	1	4,211
08/04 10:30	17,840	80	0.45%	1	4,210
08/04 10:20	17,840	80	0.45%	22	4,209
08/04 10:15	17,840	80	0.45%	100	4,187
08/04 10:10	17,840	80	0.45%	12	4,087
08/04 10:05	17,840	80	0.45%	708	4,075
08/04 10:00	17,770	10	0.06%	48	3,367
08/04 09:55	17,800	40	0.23%	60	3,319