시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	3,820	5	0.13%	984	16,738
08/04 10:30	3,815	0	0.00%	231	15,754
08/04 10:25	3,815	5	0.00%	4	15,523
08/04 10:20	3,805	10	-0.26%	208	15,519
08/04 10:15	3,800	15	-0.39%	319	15,311
08/04 10:10	3,800	20	-0.52%	201	14,992
08/04 10:05	3,795	20	-0.52%	88	14,791
08/04 10:00	3,800	15	-0.39%	14	14,703
08/04 09:55	3,800	25	-0.65%	307	14,689
08/04 09:50	3,780	35	-0.92%	68	14,382