시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:45	4,330	20	0.46%	4	9,859
08/04 10:35	4,340	30	0.70%	4	9,855
08/04 10:30	4,340	30	0.70%	765	9,851
08/04 10:25	4,340	30	0.70%	19	9,086
08/04 10:20	4,340	30	0.70%	12	9,067
08/04 10:15	4,340	30	0.70%	61	9,055
08/04 10:10	4,340	30	0.70%	1,206	8,994
08/04 10:05	4,330	20	0.46%	19	7,788
08/04 10:00	4,325	15	0.35%	223	7,769
08/04 09:55	4,340	30	0.70%	3,176	7,546