시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:45	65,200	1,000	1.56%	321	27,319
08/04 11:40	65,300	1,100	1.71%	238	26,998
08/04 11:35	65,400	1,200	1.87%	369	26,760
08/04 11:30	65,400	1,200	1.87%	362	26,391
08/04 11:25	65,400	1,200	1.87%	384	26,029
08/04 11:20	65,400	1,200	1.87%	742	25,645
08/04 11:15	65,300	1,100	1.71%	801	24,903
08/04 11:10	65,200	1,000	1.56%	581	24,102
08/04 11:05	65,100	900	1.40%	331	23,521
08/04 11:00	65,000	800	1.25%	454	23,190