시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:45	4,070	170	4.36%	51	23,663
08/04 10:40	4,070	170	4.36%	523	23,612
08/04 10:35	4,060	160	4.10%	13,688	23,089
08/04 10:30	4,035	135	3.46%	91	9,401
08/04 10:25	4,030	130	3.33%	3	9,310
08/04 10:15	4,025	125	3.21%	132	9,307
08/04 10:10	4,040	140	3.59%	1,263	9,175
08/04 10:05	4,040	140	3.59%	9	7,912
08/04 10:00	4,040	140	3.59%	15	7,903
08/04 09:55	4,055	155	3.97%	233	7,888