시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	16,410	1,230	8.10%	34,705	7,180,988
08/04 11:55	16,330	1,150	7.58%	17,891	7,146,283
08/04 11:50	16,340	1,160	7.64%	49,135	7,128,392
08/04 11:45	16,380	1,200	7.91%	25,003	7,079,257
08/04 11:40	16,420	1,240	8.17%	29,200	7,054,254
08/04 11:35	16,390	1,210	7.97%	28,704	7,025,054
08/04 11:30	16,360	1,180	7.77%	35,210	6,996,350
08/04 11:25	16,320	1,140	7.51%	57,748	6,961,140
08/04 11:20	16,370	1,190	7.84%	41,052	6,903,392
08/04 11:15	16,460	1,280	8.43%	79,426	6,862,340