시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:40	1,260	29	2.36%	24	53,059
08/04 10:35	1,258	27	2.19%	143	53,035
08/04 10:30	1,264	33	2.68%	101	52,892
08/04 10:25	1,267	36	2.92%	1,219	52,791
08/04 10:20	1,269	38	3.09%	774	51,572
08/04 10:15	1,270	39	3.17%	1,584	50,798
08/04 10:10	1,264	33	2.68%	365	49,214
08/04 10:05	1,263	32	2.60%	4,083	48,849
08/04 10:00	1,261	30	2.44%	2,319	44,766
08/04 09:55	1,310	79	6.42%	15,537	42,447