시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:45	2,525	75	3.06%	1,372	97,928
08/04 11:40	2,515	65	2.65%	3,888	96,556
08/04 11:35	2,505	55	2.24%	427	92,668
08/04 11:30	2,510	60	2.45%	376	92,241
08/04 11:25	2,515	65	2.65%	376	91,865
08/04 11:15	2,520	70	2.86%	2,186	91,489
08/04 11:10	2,510	60	2.45%	109	89,303
08/04 11:05	2,505	55	2.24%	2,383	89,194
08/04 11:00	2,520	70	2.86%	82	86,811
08/04 10:55	2,520	70	2.86%	236	86,729