시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	28,000	300	-1.06%	163	120,616
08/04 11:55	27,950	350	-1.24%	247	120,453
08/04 11:50	27,950	350	-1.24%	1,914	120,206
08/04 11:45	28,100	250	-0.88%	382	118,292
08/04 11:40	28,050	300	-1.06%	1,074	117,910
08/04 11:35	28,000	300	-1.06%	195	116,836
08/04 11:30	28,000	350	-1.23%	154	116,641
08/04 11:25	27,950	350	-1.24%	954	116,487
08/04 11:20	28,000	350	-1.23%	518	115,533
08/04 11:15	28,000	350	-1.23%	769	115,015