시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:30	1,172	7	0.60%	2,637	72,730
08/04 11:25	1,171	6	0.52%	599	70,093
08/04 11:20	1,172	7	0.60%	595	69,494
08/04 11:15	1,172	7	0.60%	405	68,899
08/04 11:10	1,170	5	0.43%	601	68,494
08/04 11:05	1,170	5	0.43%	2,662	67,893
08/04 11:00	1,162	4	-0.34%	101	65,231
08/04 10:55	1,163	4	-0.34%	1,021	65,130
08/04 10:50	1,164	2	-0.17%	184	64,109
08/04 10:45	1,170	5	0.43%	300	63,925