시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	8,870	330	3.86%	508	89,719
08/04 11:55	8,870	330	3.86%	213	89,211
08/04 11:50	8,870	330	3.86%	1,215	88,998
08/04 11:45	8,910	370	4.33%	1,672	87,783
08/04 11:40	8,910	370	4.33%	1,355	86,111
08/04 11:35	8,890	350	4.10%	653	84,756
08/04 11:30	8,920	380	4.45%	5,642	84,103
08/04 11:25	8,940	400	4.68%	904	78,461
08/04 11:20	8,970	430	5.04%	2,841	77,557
08/04 11:15	8,910	370	4.33%	5,408	74,716